Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 0,09% | 10,59 CHF | 10,60 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 659 160 CHF | 2 661 660 CHF | 100,00% | 100,00% |
25/09/2024 | 0,09% | 10,56 CHF | 10,57 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 632 240 CHF | 2 634 740 CHF | 100,00% | 100,00% |
24/09/2024 | 0,10% | 10,40 CHF | 10,41 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 576 890 CHF | 2 579 390 CHF | 100,00% | 100,00% |
23/09/2024 | 0,10% | 10,28 CHF | 10,29 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 567 080 CHF | 2 569 580 CHF | 100,00% | 100,00% |
20/09/2024 | 0,10% | 10,21 CHF | 10,22 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 538 650 CHF | 2 541 150 CHF | 100,00% | 100,00% |
19/09/2024 | 0,10% | 9,90 CHF | 9,91 CHF | 250 000 | 250 000 | 249 991 | 249 991 | 2 478 180 CHF | 2 480 680 CHF | 98,19% | 98,19% |
18/09/2024 | 0,10% | 9,79 CHF | 9,80 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 446 600 CHF | 2 449 100 CHF | 100,00% | 100,00% |
12/09/2024 | 0,11% | 9,73 CHF | 9,74 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 379 730 CHF | 2 382 230 CHF | 100,00% | 100,00% |
11/09/2024 | 0,11% | 9,36 CHF | 9,37 CHF | 250 000 | 250 000 | 249 784 | 249 784 | 2 341 550 CHF | 2 344 050 CHF | 99,79% | 99,79% |
10/09/2024 | 0,11% | 9,31 CHF | 9,32 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 321 370 CHF | 2 323 870 CHF | 100,00% | 100,00% |