Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,79% | 148,07 USD | 149,25 USD | 600 | 600 | 600 | 600 | 88 939 USD | 89 644 USD | 100,00% | 100,00% |
15/07/2024 | 0,79% | 149,52 USD | 150,71 USD | 600 | 600 | 600 | 600 | 88 913 USD | 89 619 USD | 100,00% | 100,00% |
12/07/2024 | 0,79% | 148,66 USD | 149,84 USD | 600 | 600 | 600 | 600 | 88 456 USD | 89 158 USD | 100,00% | 100,00% |
11/07/2024 | 0,79% | 147,90 USD | 149,07 USD | 600 | 600 | 600 | 600 | 89 245 USD | 89 953 USD | 100,00% | 100,00% |
10/07/2024 | 0,79% | 147,50 USD | 148,67 USD | 600 | 600 | 600 | 600 | 88 416 USD | 89 117 USD | 98,59% | 98,59% |
09/07/2024 | 0,79% | 147,32 USD | 148,49 USD | 600 | 600 | 600 | 600 | 88 596 USD | 89 299 USD | 100,00% | 100,00% |
08/07/2024 | 0,79% | 147,58 USD | 148,76 USD | 600 | 600 | 600 | 600 | 88 876 USD | 89 581 USD | 100,00% | 100,00% |
05/07/2024 | 0,79% | 147,48 USD | 148,65 USD | 600 | 600 | 600 | 600 | 88 338 USD | 89 039 USD | 100,00% | 100,00% |
04/07/2024 | 0,79% | 147,01 USD | 148,18 USD | 600 | 600 | 600 | 600 | 88 188 USD | 88 887 USD | 100,00% | 100,00% |
03/07/2024 | 0,79% | 146,76 USD | 147,92 USD | 600 | 600 | 600 | 600 | 87 918 USD | 88 615 USD | 100,00% | 100,00% |