Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,00% | 226,56 CHF | 228,83 CHF | 441 | 437 | 443 | 439 | 99 947 CHF | 99 929 CHF | 98,50% | 98,50% |
15/07/2024 | 1,00% | 226,62 CHF | 228,89 CHF | 441 | 437 | 438 | 434 | 99 922 CHF | 99 943 CHF | 99,31% | 99,31% |
12/07/2024 | 1,00% | 228,34 CHF | 230,63 CHF | 438 | 433 | 440 | 435 | 99 930 CHF | 99 938 CHF | 99,84% | 99,84% |
11/07/2024 | 1,00% | 227,40 CHF | 229,68 CHF | 440 | 436 | 441 | 437 | 100 028 CHF | 100 046 CHF | 99,94% | 99,94% |
10/07/2024 | 1,00% | 225,39 CHF | 227,65 CHF | 444 | 439 | 445 | 441 | 100 061 CHF | 100 061 CHF | 100,00% | 100,00% |
09/07/2024 | 1,00% | 224,77 CHF | 227,02 CHF | 445 | 441 | 443 | 439 | 100 093 CHF | 100 089 CHF | 99,99% | 99,99% |
08/07/2024 | 1,00% | 225,24 CHF | 227,50 CHF | 444 | 440 | 444 | 440 | 100 096 CHF | 100 087 CHF | 100,00% | 100,00% |
05/07/2024 | 1,00% | 225,34 CHF | 227,60 CHF | 444 | 440 | 442 | 438 | 100 107 CHF | 100 094 CHF | 98,29% | 98,29% |
04/07/2024 | 1,00% | 226,27 CHF | 228,54 CHF | 442 | 438 | 443 | 438 | 100 076 CHF | 99 968 CHF | 99,93% | 99,99% |
03/07/2024 | 1,00% | 224,64 CHF | 226,89 CHF | 445 | 441 | 446 | 442 | 100 050 CHF | 100 058 CHF | 99,97% | 99,97% |