Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,25% | 4,13 CHF | 4,14 CHF | 9 000 | 9 000 | 8 915 | 8 915 | 35 581 CHF | 35 671 CHF | 99,57% | 99,57% |
14/08/2024 | 0,23% | 4,34 CHF | 4,35 CHF | 9 000 | 9 000 | 8 915 | 8 915 | 38 416 CHF | 38 505 CHF | 99,75% | 99,75% |
13/08/2024 | 0,24% | 4,20 CHF | 4,21 CHF | 9 000 | 9 000 | 8 916 | 8 916 | 37 256 CHF | 37 346 CHF | 99,99% | 99,99% |
12/08/2024 | 0,23% | 4,24 CHF | 4,25 CHF | 9 000 | 9 000 | 8 811 | 8 811 | 37 856 CHF | 37 945 CHF | 99,36% | 99,36% |
09/08/2024 | 0,23% | 4,34 CHF | 4,35 CHF | 8 500 | 8 500 | 8 426 | 8 426 | 36 605 CHF | 36 689 CHF | 98,67% | 98,67% |
08/08/2024 | 0,24% | 4,26 CHF | 4,27 CHF | 9 000 | 9 000 | 8 868 | 8 868 | 37 104 CHF | 37 193 CHF | 99,93% | 99,93% |
07/08/2024 | 0,23% | 4,38 CHF | 4,39 CHF | 8 500 | 8 500 | 8 422 | 8 422 | 36 302 CHF | 36 387 CHF | 99,33% | 99,33% |
06/08/2024 | 0,24% | 4,14 CHF | 4,15 CHF | 9 000 | 9 000 | 8 856 | 8 856 | 36 374 CHF | 36 462 CHF | 96,77% | 96,77% |
02/08/2024 | 0,22% | 4,34 CHF | 4,35 CHF | 8 500 | 8 500 | 8 418 | 8 418 | 37 836 CHF | 37 921 CHF | 96,48% | 96,48% |
31/07/2024 | 0,20% | 5,00 CHF | 5,01 CHF | 8 000 | 8 000 | 7 911 | 7 911 | 39 907 CHF | 39 986 CHF | 45,30% | 45,30% |