Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 103,91 % | 104,74 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 748 CHF | 261 823 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 103,92 % | 104,75 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 783 CHF | 261 858 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 103,94 % | 104,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 771 CHF | 261 846 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 103,87 % | 104,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 633 CHF | 261 708 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 103,82 % | 104,65 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 447 CHF | 261 522 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 103,74 % | 104,57 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 367 CHF | 261 442 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 103,75 % | 104,58 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 480 CHF | 261 555 CHF | 99,45% | 99,45% |
05/07/2024 | 0,80% | 103,79 % | 104,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 506 CHF | 261 581 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 103,73 % | 104,56 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 315 CHF | 261 390 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 103,70 % | 104,53 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 164 CHF | 261 239 CHF | 99,90% | 99,90% |