Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,56% | 3,58 CHF | 3,60 CHF | 19 500 | 19 500 | 19 317 | 19 317 | 68 919 CHF | 69 306 CHF | 100,00% | 100,00% |
15/07/2024 | 0,56% | 3,59 CHF | 3,61 CHF | 19 500 | 19 500 | 19 318 | 19 318 | 69 554 CHF | 69 940 CHF | 100,00% | 100,00% |
12/07/2024 | 0,56% | 3,62 CHF | 3,64 CHF | 19 500 | 19 500 | 19 317 | 19 317 | 69 983 CHF | 70 370 CHF | 100,00% | 100,00% |
11/07/2024 | 0,56% | 3,63 CHF | 3,65 CHF | 19 500 | 19 500 | 19 316 | 19 316 | 69 030 CHF | 69 417 CHF | 99,63% | 99,63% |
10/07/2024 | 0,57% | 3,53 CHF | 3,55 CHF | 19 500 | 19 500 | 19 311 | 19 311 | 68 227 CHF | 68 614 CHF | 96,52% | 100,00% |
09/07/2024 | 0,59% | 3,43 CHF | 3,45 CHF | 19 500 | 19 500 | 19 316 | 19 316 | 66 081 CHF | 66 468 CHF | 100,00% | 100,00% |
08/07/2024 | 0,59% | 3,37 CHF | 3,39 CHF | 19 500 | 19 500 | 19 317 | 19 317 | 65 678 CHF | 66 065 CHF | 100,00% | 100,00% |
05/07/2024 | 0,59% | 3,41 CHF | 3,43 CHF | 19 500 | 19 500 | 19 317 | 19 317 | 65 769 CHF | 66 156 CHF | 99,92% | 99,92% |
04/07/2024 | 0,60% | 3,37 CHF | 3,39 CHF | 19 500 | 19 500 | 19 317 | 19 317 | 65 319 CHF | 65 705 CHF | 100,00% | 100,00% |
03/07/2024 | 0,61% | 3,35 CHF | 3,37 CHF | 19 500 | 19 500 | 19 317 | 19 317 | 64 249 CHF | 64 636 CHF | 99,82% | 99,82% |