Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,22% | 4,71 CHF | 4,72 CHF | 8 500 | 8 500 | 8 421 | 8 421 | 38 455 CHF | 38 539 CHF | 99,91% | 99,91% |
15/07/2024 | 0,22% | 4,55 CHF | 4,56 CHF | 8 500 | 8 500 | 8 420 | 8 420 | 39 058 CHF | 39 142 CHF | 100,00% | 100,00% |
12/07/2024 | 0,22% | 4,69 CHF | 4,70 CHF | 8 500 | 8 500 | 8 420 | 8 420 | 38 841 CHF | 38 925 CHF | 99,97% | 99,97% |
11/07/2024 | 0,22% | 4,61 CHF | 4,62 CHF | 8 500 | 8 500 | 8 420 | 8 420 | 37 780 CHF | 37 864 CHF | 99,94% | 99,94% |
10/07/2024 | 0,23% | 4,34 CHF | 4,35 CHF | 9 000 | 9 000 | 8 899 | 8 899 | 38 331 CHF | 38 420 CHF | 99,96% | 99,96% |
09/07/2024 | 0,23% | 4,23 CHF | 4,24 CHF | 9 000 | 9 000 | 8 669 | 8 669 | 37 534 CHF | 37 621 CHF | 99,56% | 99,56% |
08/07/2024 | 0,23% | 4,31 CHF | 4,32 CHF | 9 000 | 9 000 | 8 572 | 8 572 | 37 157 CHF | 37 243 CHF | 99,89% | 99,89% |
05/07/2024 | 0,23% | 4,34 CHF | 4,35 CHF | 9 000 | 9 000 | 8 458 | 8 458 | 37 344 CHF | 37 428 CHF | 99,91% | 99,91% |
04/07/2024 | 0,23% | 4,40 CHF | 4,41 CHF | 8 500 | 8 500 | 8 525 | 8 525 | 37 269 CHF | 37 355 CHF | 100,00% | 100,00% |
03/07/2024 | 0,23% | 4,31 CHF | 4,32 CHF | 9 000 | 9 000 | 8 756 | 8 756 | 37 803 CHF | 37 891 CHF | 99,86% | 99,86% |