Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,11% | 9,52 CHF | 9,53 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 344 430 CHF | 2 346 930 CHF | 99,99% | 99,99% |
15/07/2024 | 0,11% | 9,31 CHF | 9,32 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 284 030 CHF | 2 286 530 CHF | 99,99% | 99,99% |
12/07/2024 | 0,11% | 9,12 CHF | 9,13 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 264 510 CHF | 2 267 010 CHF | 100,00% | 100,00% |
11/07/2024 | 0,11% | 9,18 CHF | 9,19 CHF | 250 000 | 250 000 | 249 777 | 249 777 | 2 237 760 CHF | 2 240 260 CHF | 99,98% | 99,98% |
10/07/2024 | 0,11% | 8,87 CHF | 8,88 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 210 920 CHF | 2 213 420 CHF | 100,00% | 100,00% |
09/07/2024 | 0,11% | 8,64 CHF | 8,65 CHF | 250 000 | 250 000 | 249 942 | 249 942 | 2 178 220 CHF | 2 180 720 CHF | 99,72% | 99,72% |
08/07/2024 | 0,11% | 8,81 CHF | 8,82 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 203 970 CHF | 2 206 470 CHF | 99,99% | 99,99% |
05/07/2024 | 0,11% | 8,92 CHF | 8,93 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 200 850 CHF | 2 203 350 CHF | 99,78% | 99,78% |
04/07/2024 | 0,11% | 8,73 CHF | 8,74 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 181 410 CHF | 2 183 910 CHF | 100,00% | 100,00% |
03/07/2024 | 0,12% | 8,77 CHF | 8,78 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 167 260 CHF | 2 169 760 CHF | 100,00% | 100,00% |