Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
25/03/2020 | 0,80% | 118,43 | 119,39 | 2 000 | 2 000 | 959 | 959 | 112 706 | 113 611 | 100,00% | 100,00% |
24/03/2020 | 0,80% | 115,37 | 116,30 | 500 | 500 | 500 | 500 | 57 337 | 57 797 | 100,00% | 100,00% |
23/03/2020 | 0,80% | 110,73 | 111,62 | 500 | 500 | 500 | 500 | 56 276 | 56 728 | 95,91% | 95,91% |
20/03/2020 | 0,80% | 116,98 | 117,92 | 500 | 500 | 500 | 500 | 59 260 | 59 736 | 98,57% | 98,57% |
19/03/2020 | 0,80% | 117,03 | 117,97 | 500 | 500 | 500 | 500 | 57 205 | 57 665 | 90,78% | 90,78% |
18/03/2020 | 1,04% | 111,29 | 112,18 | 500 | 500 | 500 | 500 | 55 488 | 56 064 | 83,73% | 83,73% |
17/03/2020 | 6,00% | 111,15 | 118,02 | 500 | 500 | 500 | 500 | 53 707 | 57 029 | 90,23% | 90,23% |
13/03/2020 | 3,00% | 110,93 | 114,31 | 500 | 500 | 500 | 500 | 57 618 | 59 373 | 80,82% | 80,82% |
12/03/2020 | 1,70% | 110,77 | 111,66 | 500 | 500 | 500 | 500 | 56 916 | 57 901 | 92,13% | 92,13% |