Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,11% | 9,47 CHF | 9,48 CHF | 300 000 | 300 000 | 299 934 | 299 934 | 2 813 770 CHF | 2 816 770 CHF | 100,00% | 100,00% |
15/07/2024 | 0,10% | 9,52 CHF | 9,53 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 901 530 CHF | 2 904 530 CHF | 100,00% | 100,00% |
12/07/2024 | 0,10% | 9,69 CHF | 9,70 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 879 360 CHF | 2 882 360 CHF | 99,99% | 99,99% |
11/07/2024 | 0,11% | 9,47 CHF | 9,48 CHF | 300 000 | 300 000 | 299 732 | 299 732 | 2 833 550 CHF | 2 836 550 CHF | 99,91% | 99,91% |
10/07/2024 | 0,11% | 9,27 CHF | 9,28 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 737 560 CHF | 2 740 560 CHF | 100,00% | 100,00% |
09/07/2024 | 0,11% | 9,07 CHF | 9,08 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 751 010 CHF | 2 754 010 CHF | 100,00% | 100,00% |
08/07/2024 | 0,11% | 9,08 CHF | 9,09 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 727 470 CHF | 2 730 470 CHF | 100,00% | 100,00% |
05/07/2024 | 0,11% | 9,00 CHF | 9,01 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 740 140 CHF | 2 743 140 CHF | 99,98% | 99,98% |
04/07/2024 | 0,11% | 9,16 CHF | 9,17 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 730 240 CHF | 2 733 240 CHF | 100,00% | 100,00% |
03/07/2024 | 0,11% | 9,05 CHF | 9,06 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 713 090 CHF | 2 716 090 CHF | 100,00% | 100,00% |