Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,20% | 5,02 CHF | 5,03 CHF | 38 000 | 38 000 | 36 716 | 36 716 | 185 083 CHF | 185 453 CHF | 99,99% | 99,99% |
16/07/2024 | 0,20% | 5,04 CHF | 5,05 CHF | 38 000 | 38 000 | 36 362 | 36 362 | 184 663 CHF | 185 027 CHF | 99,99% | 99,99% |
15/07/2024 | 0,19% | 5,20 CHF | 5,21 CHF | 37 000 | 37 000 | 35 418 | 35 418 | 184 573 CHF | 184 927 CHF | 100,00% | 100,00% |
12/07/2024 | 0,19% | 5,31 CHF | 5,32 CHF | 36 000 | 36 000 | 35 063 | 35 063 | 185 673 CHF | 186 024 CHF | 100,00% | 100,00% |
11/07/2024 | 0,19% | 5,25 CHF | 5,26 CHF | 36 000 | 36 000 | 35 037 | 35 037 | 184 755 CHF | 185 106 CHF | 100,00% | 100,00% |
10/07/2024 | 0,19% | 5,27 CHF | 5,28 CHF | 36 000 | 36 000 | 35 362 | 35 362 | 184 697 CHF | 185 050 CHF | 100,00% | 100,00% |
09/07/2024 | 0,19% | 5,20 CHF | 5,21 CHF | 37 000 | 37 000 | 35 309 | 35 309 | 185 226 CHF | 185 579 CHF | 100,00% | 100,00% |
08/07/2024 | 0,19% | 5,25 CHF | 5,26 CHF | 36 000 | 36 000 | 35 064 | 35 064 | 184 389 CHF | 184 740 CHF | 99,99% | 99,99% |
05/07/2024 | 0,19% | 5,28 CHF | 5,29 CHF | 36 000 | 36 000 | 35 060 | 35 060 | 186 062 CHF | 186 412 CHF | 99,81% | 99,81% |
04/07/2024 | 0,19% | 5,26 CHF | 5,27 CHF | 36 000 | 36 000 | 35 059 | 35 059 | 184 340 CHF | 184 690 CHF | 99,49% | 99,49% |