Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,11% | 27,43 CHF | 27,44 CHF | 43 000 | 43 000 | 19 511 | 19 511 | 535 295 CHF | 535 709 CHF | 99,83% | 99,83% |
15/07/2024 | 0,10% | 27,56 CHF | 27,57 CHF | 43 000 | 43 000 | 19 541 | 19 541 | 538 393 CHF | 538 808 CHF | 99,95% | 99,95% |
12/07/2024 | 0,10% | 27,62 CHF | 27,63 CHF | 43 000 | 43 000 | 19 562 | 19 562 | 539 593 CHF | 540 008 CHF | 99,99% | 99,99% |
11/07/2024 | 0,10% | 27,70 CHF | 27,71 CHF | 43 000 | 43 000 | 19 192 | 19 192 | 542 800 CHF | 543 209 CHF | 99,66% | 99,66% |
10/07/2024 | 0,10% | 28,28 CHF | 28,29 CHF | 42 000 | 42 000 | 19 122 | 19 122 | 545 205 CHF | 545 613 CHF | 99,27% | 99,27% |
09/07/2024 | 0,10% | 28,59 CHF | 28,60 CHF | 42 000 | 42 000 | 19 103 | 19 103 | 545 216 CHF | 545 624 CHF | 100,00% | 100,00% |
08/07/2024 | 0,10% | 28,50 CHF | 28,51 CHF | 42 000 | 42 000 | 19 101 | 19 101 | 544 630 CHF | 545 038 CHF | 99,98% | 99,98% |
05/07/2024 | 0,10% | 28,54 CHF | 28,55 CHF | 42 000 | 42 000 | 19 059 | 19 059 | 541 544 CHF | 541 951 CHF | 99,82% | 99,82% |
04/07/2024 | 0,11% | 28,38 CHF | 28,40 CHF | 17 000 | 17 000 | 13 813 | 13 813 | 391 604 CHF | 391 997 CHF | 98,29% | 98,29% |
03/07/2024 | 0,10% | 28,25 CHF | 28,26 CHF | 42 000 | 42 000 | 18 851 | 18 851 | 539 099 CHF | 539 507 CHF | 98,84% | 98,84% |