Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 323,36 CHF | 325,96 CHF | 500 | 500 | 500 | 500 | 161 952 CHF | 163 252 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 326,45 CHF | 329,07 CHF | 500 | 500 | 500 | 500 | 163 511 CHF | 164 825 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 328,36 CHF | 331,00 CHF | 500 | 500 | 500 | 500 | 163 360 CHF | 164 672 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 325,32 CHF | 327,93 CHF | 500 | 500 | 500 | 500 | 161 780 CHF | 163 079 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 322,91 CHF | 325,50 CHF | 500 | 500 | 500 | 500 | 161 164 CHF | 162 458 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 321,71 CHF | 324,29 CHF | 500 | 500 | 500 | 500 | 161 705 CHF | 163 004 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 326,63 CHF | 329,25 CHF | 500 | 500 | 500 | 500 | 162 747 CHF | 164 053 CHF | 98,97% | 98,97% |
05/07/2024 | 0,80% | 324,86 CHF | 327,47 CHF | 500 | 500 | 500 | 500 | 162 929 CHF | 164 237 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 324,28 CHF | 326,88 CHF | 500 | 500 | 500 | 500 | 162 736 CHF | 164 043 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 323,70 CHF | 326,30 CHF | 500 | 500 | 500 | 500 | 161 101 CHF | 162 397 CHF | 99,94% | 99,94% |