Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,11% | 9,20 CHF | 9,21 CHF | 50 000 | 50 000 | 49 541 | 49 541 | 451 372 CHF | 451 868 CHF | 99,92% | 99,92% |
15/07/2024 | 0,11% | 9,25 CHF | 9,26 CHF | 50 000 | 50 000 | 49 530 | 49 527 | 465 737 CHF | 466 207 CHF | 99,50% | 99,50% |
12/07/2024 | 0,11% | 9,42 CHF | 9,43 CHF | 50 000 | 50 000 | 49 532 | 49 532 | 462 039 CHF | 462 535 CHF | 100,00% | 100,00% |
11/07/2024 | 0,11% | 9,20 CHF | 9,21 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 454 787 CHF | 455 283 CHF | 99,90% | 99,90% |
10/07/2024 | 0,11% | 8,98 CHF | 8,99 CHF | 50 000 | 50 000 | 49 530 | 49 530 | 437 439 CHF | 437 934 CHF | 99,90% | 99,90% |
09/07/2024 | 0,11% | 8,78 CHF | 8,79 CHF | 50 000 | 50 000 | 49 532 | 49 531 | 439 791 CHF | 440 278 CHF | 100,00% | 100,00% |
08/07/2024 | 0,11% | 8,79 CHF | 8,80 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 435 985 CHF | 436 481 CHF | 99,97% | 99,97% |
05/07/2024 | 0,11% | 8,71 CHF | 8,72 CHF | 50 000 | 50 000 | 49 531 | 49 529 | 437 879 CHF | 438 359 CHF | 99,92% | 99,92% |
04/07/2024 | 0,11% | 8,87 CHF | 8,88 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 436 393 CHF | 436 889 CHF | 100,00% | 100,00% |
03/07/2024 | 0,12% | 8,76 CHF | 8,77 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 433 688 CHF | 434 184 CHF | 100,00% | 100,00% |