Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,29% | 3,57 CHF | 3,58 CHF | 9 000 | 9 000 | 8 916 | 8 916 | 30 648 CHF | 30 737 CHF | 99,92% | 99,92% |
14/08/2024 | 0,27% | 3,79 CHF | 3,80 CHF | 9 000 | 9 000 | 8 915 | 8 915 | 33 459 CHF | 33 549 CHF | 99,96% | 99,96% |
13/08/2024 | 0,28% | 3,65 CHF | 3,66 CHF | 9 000 | 9 000 | 8 915 | 8 915 | 32 317 CHF | 32 406 CHF | 99,89% | 99,89% |
12/08/2024 | 0,27% | 3,68 CHF | 3,69 CHF | 9 000 | 9 000 | 8 816 | 8 816 | 32 972 CHF | 33 060 CHF | 99,98% | 99,98% |
09/08/2024 | 0,27% | 3,79 CHF | 3,80 CHF | 8 500 | 8 500 | 8 423 | 8 423 | 31 927 CHF | 32 011 CHF | 98,99% | 98,99% |
08/08/2024 | 0,28% | 3,71 CHF | 3,72 CHF | 9 000 | 9 000 | 8 869 | 8 869 | 32 188 CHF | 32 277 CHF | 97,84% | 97,84% |
07/08/2024 | 0,27% | 3,82 CHF | 3,83 CHF | 8 500 | 8 500 | 8 422 | 8 422 | 31 635 CHF | 31 720 CHF | 98,69% | 98,69% |
06/08/2024 | 0,28% | 3,58 CHF | 3,59 CHF | 9 000 | 9 000 | 8 836 | 8 836 | 31 374 CHF | 31 462 CHF | 96,49% | 96,49% |
02/08/2024 | 0,26% | 3,79 CHF | 3,80 CHF | 8 500 | 8 500 | 8 418 | 8 418 | 33 170 CHF | 33 254 CHF | 96,70% | 96,70% |
31/07/2024 | 0,23% | 4,45 CHF | 4,46 CHF | 8 000 | 8 000 | 7 913 | 7 913 | 35 544 CHF | 35 623 CHF | 45,30% | 45,30% |