Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,00% | 479,99 CHF | 484,81 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 477 832 CHF | 482 634 CHF | 100,00% | 100,00% |
15/07/2024 | 1,00% | 477,23 CHF | 482,03 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 480 227 CHF | 485 053 CHF | 100,00% | 100,00% |
12/07/2024 | 1,00% | 481,37 CHF | 486,21 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 479 845 CHF | 484 667 CHF | 100,00% | 100,00% |
11/07/2024 | 1,00% | 481,49 CHF | 486,33 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 480 650 CHF | 485 481 CHF | 100,00% | 100,00% |
10/07/2024 | 1,00% | 477,12 CHF | 481,92 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 475 212 CHF | 479 988 CHF | 100,00% | 100,00% |
09/07/2024 | 1,00% | 473,00 CHF | 477,75 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 475 417 CHF | 480 195 CHF | 100,00% | 100,00% |
08/07/2024 | 1,00% | 474,32 CHF | 479,09 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 474 401 CHF | 479 168 CHF | 99,44% | 99,44% |
05/07/2024 | 1,00% | 471,28 CHF | 476,02 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 472 913 CHF | 477 666 CHF | 100,00% | 100,00% |
04/07/2024 | 1,00% | 471,79 CHF | 476,53 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 471 171 CHF | 475 907 CHF | 100,00% | 100,00% |
03/07/2024 | 1,00% | 467,74 CHF | 472,44 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 466 393 CHF | 471 081 CHF | 99,97% | 99,97% |