Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,05% | 95,32 CHF | 96,32 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 235 774 CHF | 238 274 CHF | 100,00% | 100,00% |
15/07/2024 | 1,06% | 93,70 CHF | 94,70 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 235 331 CHF | 237 831 CHF | 100,00% | 100,00% |
12/07/2024 | 1,05% | 94,07 CHF | 95,07 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 236 117 CHF | 238 617 CHF | 100,00% | 100,00% |
11/07/2024 | 1,04% | 95,85 CHF | 96,85 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 240 108 CHF | 242 608 CHF | 94,45% | 94,45% |
10/07/2024 | 1,03% | 95,95 CHF | 96,95 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 240 743 CHF | 243 243 CHF | 100,00% | 100,00% |
09/07/2024 | 1,04% | 95,78 CHF | 96,78 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 240 073 CHF | 242 573 CHF | 100,00% | 100,00% |
08/07/2024 | 1,03% | 96,26 CHF | 97,26 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 240 651 CHF | 243 151 CHF | 99,70% | 99,70% |
05/07/2024 | 1,04% | 95,62 CHF | 96,62 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 238 569 CHF | 241 069 CHF | 100,00% | 100,00% |
04/07/2024 | 1,05% | 94,83 CHF | 95,83 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 237 288 CHF | 239 788 CHF | 100,00% | 100,00% |
03/07/2024 | 1,06% | 93,99 CHF | 94,99 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 233 540 CHF | 236 040 CHF | 99,73% | 99,73% |