Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,35% | 0,71 CHF | 0,72 CHF | 61 900 | 61 900 | 61 099 | 61 099 | 44 961 CHF | 45 573 CHF | 100,00% | 100,00% |
14/08/2024 | 1,26% | 0,68 CHF | 0,69 CHF | 47 600 | 47 600 | 46 104 | 46 104 | 36 793 CHF | 37 254 CHF | 98,66% | 98,66% |
13/08/2024 | 1,04% | 0,95 CHF | 0,96 CHF | 44 500 | 44 500 | 44 341 | 44 341 | 42 270 CHF | 42 713 CHF | 100,00% | 100,00% |
12/08/2024 | 1,09% | 0,96 CHF | 0,97 CHF | 47 400 | 47 400 | 47 569 | 47 569 | 43 490 CHF | 43 966 CHF | 99,14% | 99,14% |
09/08/2024 | 1,11% | 0,87 CHF | 0,88 CHF | 46 600 | 46 600 | 46 533 | 46 533 | 41 773 CHF | 42 238 CHF | 100,00% | 100,00% |
08/08/2024 | 1,16% | 0,88 CHF | 0,89 CHF | 47 400 | 47 400 | 47 880 | 47 880 | 40 971 CHF | 41 449 CHF | 99,99% | 99,99% |
07/08/2024 | 1,17% | 0,90 CHF | 0,91 CHF | 52 800 | 52 800 | 53 488 | 53 488 | 45 388 CHF | 45 923 CHF | 99,99% | 99,99% |
06/08/2024 | 1,29% | 0,77 CHF | 0,78 CHF | 56 200 | 56 200 | 55 944 | 55 944 | 42 993 CHF | 43 552 CHF | 99,93% | 99,93% |
02/08/2024 | 0,99% | 0,88 CHF | 0,89 CHF | 32 700 | 32 700 | 31 834 | 31 834 | 32 510 CHF | 32 829 CHF | 99,29% | 99,29% |
30/07/2024 | 0,71% | 1,42 CHF | 1,43 CHF | 30 200 | 30 200 | 30 076 | 30 076 | 42 278 CHF | 42 578 CHF | 99,98% | 99,98% |