Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,13% | 7,56 CHF | 7,57 CHF | 33 000 | 33 000 | 32 692 | 32 692 | 246 087 CHF | 246 414 CHF | 99,98% | 99,98% |
14/08/2024 | 0,14% | 7,44 CHF | 7,45 CHF | 33 500 | 33 500 | 33 426 | 33 426 | 246 463 CHF | 246 798 CHF | 99,92% | 99,92% |
13/08/2024 | 0,14% | 7,29 CHF | 7,30 CHF | 34 000 | 34 000 | 33 804 | 33 804 | 245 905 CHF | 246 243 CHF | 99,96% | 99,96% |
12/08/2024 | 0,14% | 7,28 CHF | 7,29 CHF | 34 000 | 34 000 | 33 805 | 33 805 | 246 033 CHF | 246 371 CHF | 99,95% | 99,95% |
09/08/2024 | 0,14% | 7,21 CHF | 7,22 CHF | 34 500 | 34 500 | 34 106 | 34 106 | 246 614 CHF | 246 956 CHF | 91,18% | 99,50% |
08/08/2024 | 0,14% | 7,15 CHF | 7,16 CHF | 35 000 | 35 000 | 34 965 | 34 965 | 246 199 CHF | 246 549 CHF | 98,98% | 98,98% |
07/08/2024 | 0,14% | 7,28 CHF | 7,29 CHF | 34 000 | 34 000 | 34 204 | 34 204 | 246 245 CHF | 246 588 CHF | 98,72% | 98,72% |
06/08/2024 | 0,14% | 7,05 CHF | 7,06 CHF | 35 500 | 35 500 | 35 000 | 35 000 | 246 458 CHF | 246 808 CHF | 96,67% | 96,67% |
02/08/2024 | 0,14% | 7,24 CHF | 7,25 CHF | 34 500 | 34 500 | 33 716 | 33 716 | 246 747 CHF | 247 085 CHF | 96,65% | 96,65% |
31/07/2024 | 0,13% | 7,65 CHF | 7,66 CHF | 32 500 | 32 500 | 32 500 | 32 500 | 248 524 CHF | 248 849 CHF | 44,70% | 44,70% |