Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,25% | 4,15 CHF | 4,16 CHF | 8 500 | 8 500 | 8 421 | 8 421 | 33 802 CHF | 33 887 CHF | 99,78% | 99,78% |
15/07/2024 | 0,25% | 4,00 CHF | 4,01 CHF | 8 500 | 8 500 | 8 420 | 8 420 | 34 426 CHF | 34 511 CHF | 100,00% | 100,00% |
12/07/2024 | 0,25% | 4,14 CHF | 4,15 CHF | 8 500 | 8 500 | 8 420 | 8 420 | 34 196 CHF | 34 281 CHF | 100,00% | 100,00% |
11/07/2024 | 0,26% | 4,06 CHF | 4,07 CHF | 8 500 | 8 500 | 8 420 | 8 420 | 33 149 CHF | 33 233 CHF | 99,94% | 99,94% |
10/07/2024 | 0,27% | 3,78 CHF | 3,79 CHF | 9 000 | 9 000 | 8 895 | 8 895 | 33 412 CHF | 33 501 CHF | 99,96% | 99,96% |
09/07/2024 | 0,27% | 3,68 CHF | 3,69 CHF | 9 000 | 9 000 | 8 669 | 8 669 | 32 766 CHF | 32 853 CHF | 99,56% | 99,56% |
08/07/2024 | 0,27% | 3,76 CHF | 3,77 CHF | 9 000 | 9 000 | 8 568 | 8 568 | 32 410 CHF | 32 495 CHF | 100,00% | 100,00% |
05/07/2024 | 0,26% | 3,79 CHF | 3,80 CHF | 9 000 | 9 000 | 8 458 | 8 458 | 32 692 CHF | 32 777 CHF | 99,91% | 99,91% |
04/07/2024 | 0,26% | 3,84 CHF | 3,85 CHF | 8 500 | 8 500 | 8 525 | 8 525 | 32 567 CHF | 32 652 CHF | 100,00% | 100,00% |
03/07/2024 | 0,27% | 3,76 CHF | 3,77 CHF | 9 000 | 9 000 | 8 756 | 8 756 | 32 987 CHF | 33 075 CHF | 99,86% | 99,86% |