Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,31% | 3,33 CHF | 3,34 CHF | 30 900 | 30 900 | 31 272 | 31 272 | 100 884 CHF | 101 197 CHF | 100,00% | 100,00% |
14/08/2024 | 0,31% | 3,18 CHF | 3,19 CHF | 31 100 | 31 100 | 30 287 | 30 287 | 96 774 CHF | 97 077 CHF | 99,68% | 99,68% |
13/08/2024 | 0,29% | 3,47 CHF | 3,48 CHF | 28 700 | 28 700 | 27 950 | 27 950 | 97 828 CHF | 98 108 CHF | 99,74% | 99,74% |
12/08/2024 | 0,28% | 3,60 CHF | 3,61 CHF | 28 500 | 28 500 | 27 750 | 27 750 | 99 965 CHF | 100 242 CHF | 98,98% | 98,98% |
09/08/2024 | 0,27% | 3,62 CHF | 3,63 CHF | 28 900 | 28 900 | 28 147 | 28 147 | 102 319 CHF | 102 600 CHF | 99,98% | 99,98% |
08/08/2024 | 0,29% | 3,51 CHF | 3,52 CHF | 28 500 | 28 500 | 29 016 | 29 016 | 98 634 CHF | 98 924 CHF | 99,95% | 99,95% |
07/08/2024 | 0,28% | 3,58 CHF | 3,59 CHF | 28 900 | 28 900 | 28 555 | 28 555 | 101 181 CHF | 101 466 CHF | 99,94% | 99,94% |
06/08/2024 | 0,30% | 3,49 CHF | 3,50 CHF | 31 500 | 31 500 | 30 678 | 30 678 | 103 586 CHF | 103 893 CHF | 99,88% | 99,88% |
02/08/2024 | 0,26% | 3,57 CHF | 3,58 CHF | 26 800 | 26 800 | 26 101 | 26 101 | 99 649 CHF | 99 910 CHF | 99,85% | 99,85% |
30/07/2024 | 0,27% | 3,72 CHF | 3,73 CHF | 27 100 | 27 100 | 26 394 | 26 394 | 96 636 CHF | 96 900 CHF | 100,00% | 100,00% |