Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,11% | 9,40 CHF | 9,41 CHF | 300 000 | 300 000 | 299 934 | 299 934 | 2 791 620 CHF | 2 794 620 CHF | 100,00% | 100,00% |
15/07/2024 | 0,10% | 9,45 CHF | 9,46 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 879 480 CHF | 2 882 480 CHF | 100,00% | 100,00% |
12/07/2024 | 0,10% | 9,62 CHF | 9,63 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 857 290 CHF | 2 860 290 CHF | 100,00% | 100,00% |
11/07/2024 | 0,11% | 9,40 CHF | 9,41 CHF | 300 000 | 300 000 | 299 727 | 299 727 | 2 810 320 CHF | 2 813 320 CHF | 99,89% | 99,89% |
10/07/2024 | 0,11% | 9,17 CHF | 9,18 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 708 490 CHF | 2 711 490 CHF | 100,00% | 100,00% |
09/07/2024 | 0,11% | 8,97 CHF | 8,98 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 722 040 CHF | 2 725 040 CHF | 100,00% | 100,00% |
08/07/2024 | 0,11% | 8,98 CHF | 8,99 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 698 470 CHF | 2 701 470 CHF | 100,00% | 100,00% |
05/07/2024 | 0,11% | 8,91 CHF | 8,92 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 711 130 CHF | 2 714 130 CHF | 99,99% | 99,99% |
04/07/2024 | 0,11% | 9,06 CHF | 9,07 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 701 270 CHF | 2 704 270 CHF | 100,00% | 100,00% |
03/07/2024 | 0,11% | 8,95 CHF | 8,96 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 684 120 CHF | 2 687 120 CHF | 99,98% | 99,98% |