Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,63% | 13 397,00 CHF | 13 482,00 CHF | 10 | 10 | 10 | 10 | 133 970 CHF | 134 820 CHF | 94,12% | 94,12% |
15/07/2024 | 0,63% | 13 391,00 CHF | 13 476,00 CHF | 10 | 10 | 10 | 10 | 133 910 CHF | 134 760 CHF | 82,04% | 82,04% |
12/07/2024 | 0,64% | 13 321,00 CHF | 13 406,00 CHF | 10 | 10 | 10 | 10 | 133 210 CHF | 134 060 CHF | 28,01% | 28,01% |
11/07/2024 | 0,63% | 13 346,00 CHF | 13 431,00 CHF | 10 | 10 | 10 | 10 | 133 460 CHF | 134 310 CHF | 81,17% | 81,17% |
10/07/2024 | 0,64% | 13 289,00 CHF | 13 374,00 CHF | 10 | 10 | 10 | 10 | 132 890 CHF | 133 740 CHF | 100,00% | 100,00% |
09/07/2024 | 0,63% | 13 348,00 CHF | 13 433,00 CHF | 10 | 10 | 10 | 10 | 133 480 CHF | 134 330 CHF | 65,52% | 65,52% |
08/07/2024 | 0,64% | 13 276,00 CHF | 13 361,00 CHF | 10 | 10 | 10 | 10 | 132 760 CHF | 133 610 CHF | 9,72% | 9,72% |
05/07/2024 | 0,64% | 13 239,00 CHF | 13 324,00 CHF | 10 | 10 | 10 | 10 | 132 390 CHF | 133 240 CHF | 56,82% | 56,82% |
04/07/2024 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 0,00% |
03/07/2024 | 0,64% | 13 206,00 CHF | 13 291,00 CHF | 10 | 10 | 10 | 10 | 132 060 CHF | 132 910 CHF | 56,24% | 56,24% |