Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,00% | 109,80 USD | 110,90 USD | 2 000 | 2 000 | 2 000 | 2 000 | 218 008 USD | 220 208 USD | 99,92% | 99,92% |
15/07/2024 | 1,01% | 109,20 USD | 110,30 USD | 2 000 | 2 000 | 2 000 | 2 000 | 217 659 USD | 219 859 USD | 100,00% | 100,00% |
12/07/2024 | 1,01% | 108,30 USD | 109,40 USD | 2 000 | 2 000 | 2 000 | 2 000 | 216 039 USD | 218 239 USD | 100,00% | 100,00% |
11/07/2024 | 1,01% | 108,00 USD | 109,10 USD | 2 000 | 2 000 | 2 000 | 2 000 | 215 722 USD | 217 922 USD | 99,93% | 99,93% |
10/07/2024 | 1,02% | 107,00 USD | 108,10 USD | 2 000 | 2 000 | 2 000 | 2 000 | 213 969 USD | 216 169 USD | 100,00% | 100,00% |
09/07/2024 | 1,02% | 106,90 USD | 108,00 USD | 2 000 | 2 000 | 2 000 | 2 000 | 213 904 USD | 216 104 USD | 99,91% | 99,91% |
08/07/2024 | 1,02% | 107,10 USD | 108,20 USD | 2 000 | 2 000 | 2 000 | 2 000 | 214 318 USD | 216 518 USD | 100,00% | 100,00% |
05/07/2024 | 1,02% | 106,70 USD | 107,80 USD | 2 000 | 2 000 | 2 000 | 2 000 | 213 796 USD | 215 996 USD | 100,00% | 100,00% |
04/07/2024 | 1,02% | 107,10 USD | 108,20 USD | 2 000 | 2 000 | 2 000 | 2 000 | 213 991 USD | 216 191 USD | 100,00% | 100,00% |
03/07/2024 | 1,02% | 106,70 USD | 107,80 USD | 2 000 | 2 000 | 2 000 | 2 000 | 213 793 USD | 215 993 USD | 21,64% | 21,64% |