Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,14% | 7,03 CHF | 7,04 CHF | 35 500 | 35 500 | 35 166 | 35 166 | 246 219 CHF | 246 571 CHF | 99,42% | 99,42% |
14/08/2024 | 0,15% | 6,92 CHF | 6,93 CHF | 36 000 | 36 000 | 36 059 | 36 059 | 246 948 CHF | 247 309 CHF | 99,69% | 99,69% |
13/08/2024 | 0,15% | 6,76 CHF | 6,77 CHF | 37 000 | 37 000 | 36 562 | 36 562 | 246 788 CHF | 247 154 CHF | 99,97% | 99,97% |
12/08/2024 | 0,15% | 6,75 CHF | 6,76 CHF | 37 000 | 37 000 | 36 534 | 36 534 | 246 657 CHF | 247 023 CHF | 99,97% | 99,97% |
09/08/2024 | 0,15% | 6,68 CHF | 6,69 CHF | 37 000 | 37 000 | 36 696 | 36 696 | 246 101 CHF | 246 469 CHF | 89,16% | 97,48% |
08/08/2024 | 0,16% | 6,63 CHF | 6,64 CHF | 37 500 | 37 500 | 37 874 | 37 874 | 246 745 CHF | 247 124 CHF | 97,91% | 97,91% |
07/08/2024 | 0,15% | 6,75 CHF | 6,76 CHF | 37 000 | 37 000 | 36 944 | 36 944 | 246 620 CHF | 246 990 CHF | 99,02% | 99,02% |
06/08/2024 | 0,15% | 6,52 CHF | 6,53 CHF | 38 000 | 38 000 | 37 808 | 37 808 | 246 406 CHF | 246 785 CHF | 98,03% | 98,03% |
02/08/2024 | 0,15% | 6,71 CHF | 6,72 CHF | 37 000 | 37 000 | 36 243 | 36 243 | 246 251 CHF | 246 614 CHF | 97,43% | 97,43% |
31/07/2024 | 0,14% | 7,13 CHF | 7,14 CHF | 35 000 | 35 000 | 35 000 | 35 000 | 249 308 CHF | 249 658 CHF | 44,76% | 44,76% |