Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,70% | 1 546,80 CHF | 1 557,67 CHF | 125 | 125 | 125 | 125 | 192 705 CHF | 194 059 CHF | 100,00% | 100,00% |
15/07/2024 | 0,70% | 1 543,29 CHF | 1 554,13 CHF | 125 | 125 | 125 | 125 | 193 441 CHF | 194 800 CHF | 100,00% | 100,00% |
12/07/2024 | 0,70% | 1 549,13 CHF | 1 560,01 CHF | 125 | 125 | 125 | 125 | 192 620 CHF | 193 973 CHF | 100,00% | 100,00% |
11/07/2024 | 0,70% | 1 544,00 CHF | 1 554,84 CHF | 125 | 125 | 125 | 125 | 191 833 CHF | 193 180 CHF | 100,00% | 100,00% |
10/07/2024 | 0,70% | 1 528,69 CHF | 1 539,43 CHF | 125 | 125 | 125 | 125 | 190 954 CHF | 192 296 CHF | 100,00% | 100,00% |
09/07/2024 | 0,70% | 1 524,78 CHF | 1 535,49 CHF | 125 | 125 | 125 | 125 | 191 814 CHF | 193 162 CHF | 100,00% | 100,00% |
08/07/2024 | 0,70% | 1 538,30 CHF | 1 549,10 CHF | 125 | 125 | 125 | 125 | 192 666 CHF | 194 020 CHF | 100,00% | 100,00% |
05/07/2024 | 0,70% | 1 542,84 CHF | 1 553,68 CHF | 125 | 125 | 125 | 125 | 193 259 CHF | 194 616 CHF | 100,00% | 100,00% |
04/07/2024 | 0,70% | 1 537,94 CHF | 1 548,74 CHF | 125 | 125 | 125 | 125 | 192 405 CHF | 193 756 CHF | 100,00% | 100,00% |
03/07/2024 | 0,70% | 1 530,85 CHF | 1 541,60 CHF | 125 | 125 | 125 | 125 | 190 248 CHF | 191 584 CHF | 100,00% | 100,00% |