Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,70% | 1 270,73 CHF | 1 279,65 CHF | 180 | 180 | 180 | 180 | 228 363 CHF | 229 967 CHF | 100,00% | 100,00% |
15/07/2024 | 0,70% | 1 272,95 CHF | 1 281,90 CHF | 180 | 180 | 180 | 180 | 229 981 CHF | 231 596 CHF | 100,00% | 100,00% |
12/07/2024 | 0,70% | 1 277,17 CHF | 1 286,15 CHF | 180 | 180 | 180 | 180 | 229 631 CHF | 231 244 CHF | 100,00% | 100,00% |
11/07/2024 | 0,70% | 1 276,76 CHF | 1 285,73 CHF | 180 | 180 | 180 | 180 | 229 559 CHF | 231 172 CHF | 100,00% | 100,00% |
10/07/2024 | 0,70% | 1 271,03 CHF | 1 279,96 CHF | 180 | 180 | 180 | 180 | 228 153 CHF | 229 756 CHF | 100,00% | 100,00% |
09/07/2024 | 0,70% | 1 263,49 CHF | 1 272,36 CHF | 180 | 180 | 180 | 180 | 228 220 CHF | 229 823 CHF | 100,00% | 100,00% |
08/07/2024 | 0,70% | 1 264,50 CHF | 1 273,38 CHF | 180 | 180 | 180 | 180 | 227 866 CHF | 229 466 CHF | 100,00% | 100,00% |
05/07/2024 | 0,70% | 1 263,75 CHF | 1 272,62 CHF | 180 | 180 | 180 | 180 | 227 999 CHF | 229 601 CHF | 100,00% | 100,00% |
04/07/2024 | 0,70% | 1 267,54 CHF | 1 276,45 CHF | 180 | 180 | 180 | 180 | 227 817 CHF | 229 417 CHF | 100,00% | 100,00% |
03/07/2024 | 0,70% | 1 260,63 CHF | 1 269,49 CHF | 180 | 180 | 180 | 180 | 226 717 CHF | 228 310 CHF | 100,00% | 100,00% |