Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,40% | 13,50 CHF | 13,56 CHF | 13 500 | 13 500 | 13 500 | 13 500 | 181 277 CHF | 182 006 CHF | 100,00% | 100,00% |
15/07/2024 | 0,40% | 13,44 CHF | 13,50 CHF | 13 500 | 13 500 | 13 500 | 13 500 | 182 190 CHF | 182 919 CHF | 99,89% | 99,89% |
12/07/2024 | 0,40% | 13,56 CHF | 13,61 CHF | 13 500 | 13 500 | 13 500 | 13 500 | 182 123 CHF | 182 852 CHF | 100,00% | 100,00% |
11/07/2024 | 0,40% | 13,55 CHF | 13,61 CHF | 13 500 | 13 500 | 13 500 | 13 500 | 181 941 CHF | 182 670 CHF | 100,00% | 100,00% |
10/07/2024 | 0,40% | 13,46 CHF | 13,51 CHF | 13 500 | 13 500 | 13 500 | 13 500 | 181 254 CHF | 181 983 CHF | 100,00% | 100,00% |
09/07/2024 | 0,40% | 13,39 CHF | 13,44 CHF | 13 500 | 13 500 | 13 500 | 13 500 | 181 836 CHF | 182 565 CHF | 100,00% | 100,00% |
08/07/2024 | 0,40% | 13,44 CHF | 13,49 CHF | 13 500 | 13 500 | 13 500 | 13 500 | 181 739 CHF | 182 468 CHF | 100,00% | 100,00% |
05/07/2024 | 0,40% | 13,45 CHF | 13,51 CHF | 13 500 | 13 500 | 13 500 | 13 500 | 181 977 CHF | 182 706 CHF | 100,00% | 100,00% |
04/07/2024 | 0,40% | 13,41 CHF | 13,46 CHF | 13 500 | 13 500 | 13 500 | 13 500 | 180 831 CHF | 181 560 CHF | 100,00% | 100,00% |
03/07/2024 | 0,40% | 13,29 CHF | 13,34 CHF | 13 500 | 13 500 | 13 500 | 13 500 | 179 001 CHF | 179 717 CHF | 100,00% | 100,00% |