Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,40% | 12,21 CHF | 12,26 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 243 836 CHF | 244 816 CHF | 100,00% | 100,00% |
15/07/2024 | 0,40% | 12,22 CHF | 12,27 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 244 672 CHF | 245 652 CHF | 100,00% | 100,00% |
12/07/2024 | 0,40% | 12,25 CHF | 12,30 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 244 284 CHF | 245 264 CHF | 100,00% | 100,00% |
11/07/2024 | 0,40% | 12,20 CHF | 12,25 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 243 772 CHF | 244 752 CHF | 99,99% | 99,99% |
10/07/2024 | 0,40% | 12,15 CHF | 12,20 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 242 244 CHF | 243 219 CHF | 100,00% | 100,00% |
09/07/2024 | 0,40% | 12,08 CHF | 12,13 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 242 106 CHF | 243 078 CHF | 100,00% | 100,00% |
08/07/2024 | 0,40% | 12,10 CHF | 12,15 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 241 812 CHF | 242 776 CHF | 100,00% | 100,00% |
05/07/2024 | 0,40% | 12,08 CHF | 12,13 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 241 908 CHF | 242 878 CHF | 100,00% | 100,00% |
04/07/2024 | 0,40% | 12,09 CHF | 12,14 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 241 724 CHF | 242 684 CHF | 100,00% | 100,00% |
03/07/2024 | 0,40% | 12,07 CHF | 12,12 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 240 926 CHF | 241 886 CHF | 100,00% | 100,00% |