Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,92% | 1 079,00 USD | 1 089,00 USD | 500 | 500 | 500 | 500 | 541 501 USD | 546 501 USD | 99,86% | 99,86% |
15/07/2024 | 0,92% | 1 091,00 USD | 1 101,00 USD | 500 | 500 | 500 | 500 | 542 082 USD | 547 082 USD | 100,00% | 100,00% |
12/07/2024 | 0,92% | 1 086,00 USD | 1 096,00 USD | 500 | 500 | 500 | 500 | 543 553 USD | 548 553 USD | 100,00% | 100,00% |
11/07/2024 | 0,89% | 1 097,00 USD | 1 107,00 USD | 500 | 500 | 500 | 500 | 557 932 USD | 562 932 USD | 99,89% | 99,89% |
10/07/2024 | 0,89% | 1 112,00 USD | 1 122,00 USD | 500 | 500 | 500 | 500 | 557 327 USD | 562 327 USD | 100,00% | 100,00% |
09/07/2024 | 0,89% | 1 115,00 USD | 1 125,00 USD | 500 | 500 | 500 | 500 | 558 052 USD | 563 052 USD | 100,00% | 100,00% |
08/07/2024 | 0,89% | 1 113,00 USD | 1 123,00 USD | 500 | 500 | 500 | 500 | 560 905 USD | 565 905 USD | 100,00% | 100,00% |
05/07/2024 | 0,90% | 1 119,00 USD | 1 129,00 USD | 500 | 500 | 500 | 500 | 552 558 USD | 557 558 USD | 100,00% | 100,00% |
04/07/2024 | 0,90% | 1 101,00 USD | 1 111,00 USD | 500 | 500 | 500 | 500 | 550 174 USD | 555 174 USD | 100,00% | 100,00% |
03/07/2024 | 0,91% | 1 099,00 USD | 1 109,00 USD | 500 | 500 | 500 | 500 | 548 904 USD | 553 904 USD | 100,00% | 100,00% |