Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,92% | 10 735,00 USD | 10 835,00 USD | 50 | 50 | 50 | 50 | 540 219 USD | 545 219 USD | 99,69% | 99,69% |
15/07/2024 | 0,91% | 10 915,00 USD | 11 015,00 USD | 50 | 50 | 50 | 50 | 546 333 USD | 551 333 USD | 99,92% | 99,92% |
12/07/2024 | 0,92% | 10 995,00 USD | 11 095,00 USD | 50 | 50 | 50 | 50 | 543 553 USD | 548 553 USD | 100,00% | 100,00% |
11/07/2024 | 0,90% | 10 880,00 USD | 10 980,00 USD | 50 | 50 | 50 | 50 | 550 087 USD | 555 087 USD | 99,72% | 99,72% |
10/07/2024 | 0,91% | 10 965,00 USD | 11 065,00 USD | 50 | 50 | 50 | 50 | 545 781 USD | 550 781 USD | 100,00% | 100,00% |
09/07/2024 | 0,91% | 10 865,00 USD | 10 965,00 USD | 50 | 50 | 50 | 50 | 545 566 USD | 550 566 USD | 99,92% | 99,92% |
08/07/2024 | 0,92% | 10 795,00 USD | 10 895,00 USD | 50 | 50 | 50 | 50 | 540 061 USD | 545 061 USD | 100,00% | 100,00% |
05/07/2024 | 0,94% | 10 735,00 USD | 10 835,00 USD | 50 | 50 | 50 | 50 | 528 017 USD | 533 017 USD | 99,82% | 99,82% |
04/07/2024 | 0,95% | 10 480,00 USD | 10 580,00 USD | 50 | 50 | 50 | 50 | 525 086 USD | 530 086 USD | 100,00% | 100,00% |
03/07/2024 | 0,95% | 10 480,00 USD | 10 580,00 USD | 50 | 50 | 50 | 50 | 526 156 USD | 531 156 USD | 100,00% | 100,00% |