Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,50% | 3 077,00 USD | 3 087,00 USD | 50 | 50 | 50 | 50 | 153 837 USD | 154 615 USD | 100,00% | 100,00% |
15/07/2024 | 0,50% | 3 099,00 USD | 3 109,00 USD | 50 | 50 | 50 | 50 | 154 975 USD | 155 768 USD | 100,00% | 100,00% |
12/07/2024 | 0,51% | 3 096,00 USD | 3 106,00 USD | 50 | 50 | 50 | 50 | 153 055 USD | 153 851 USD | 100,00% | 100,00% |
11/07/2024 | 0,50% | 3 101,00 USD | 3 111,00 USD | 50 | 50 | 50 | 50 | 154 653 USD | 155 431 USD | 100,00% | 100,00% |
10/07/2024 | 0,51% | 3 059,00 USD | 3 069,00 USD | 50 | 50 | 50 | 50 | 152 429 USD | 153 206 USD | 100,00% | 100,00% |
09/07/2024 | 0,51% | 3 033,00 USD | 3 043,00 USD | 50 | 50 | 50 | 50 | 152 229 USD | 153 006 USD | 100,00% | 100,00% |
08/07/2024 | 0,52% | 3 025,00 USD | 3 035,00 USD | 50 | 50 | 50 | 50 | 150 330 USD | 151 107 USD | 100,00% | 100,00% |
05/07/2024 | 0,52% | 2 998,00 USD | 3 008,00 USD | 50 | 50 | 50 | 50 | 149 549 USD | 150 246 USD | 100,00% | 100,00% |
04/07/2024 | 0,52% | 3 047,00 USD | 3 057,00 USD | 50 | 50 | 50 | 50 | 149 759 USD | 150 537 USD | 100,00% | 100,00% |
03/07/2024 | 0,55% | 2 968,00 USD | 2 978,00 USD | 50 | 50 | 50 | 50 | 147 864 USD | 148 673 USD | 21,63% | 21,63% |