Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,07% | 35,13 CHF | 35,14 CHF | 25 000 | 25 000 | 13 836 | 13 836 | 489 770 CHF | 490 046 CHF | 99,72% | 99,72% |
15/07/2024 | 0,07% | 35,77 CHF | 35,78 CHF | 24 000 | 24 000 | 13 910 | 13 910 | 494 085 CHF | 494 362 CHF | 99,03% | 99,03% |
12/07/2024 | 0,07% | 35,55 CHF | 35,56 CHF | 25 000 | 25 000 | 13 833 | 13 833 | 492 304 CHF | 492 580 CHF | 99,67% | 99,67% |
11/07/2024 | 0,06% | 35,56 CHF | 35,57 CHF | 25 000 | 25 000 | 13 518 | 13 518 | 491 631 CHF | 491 902 CHF | 99,51% | 99,51% |
10/07/2024 | 0,06% | 36,27 CHF | 36,28 CHF | 24 000 | 24 000 | 13 437 | 13 437 | 488 468 CHF | 488 738 CHF | 99,97% | 99,97% |
09/07/2024 | 0,06% | 36,50 CHF | 36,51 CHF | 24 000 | 24 000 | 13 444 | 13 444 | 493 969 CHF | 494 239 CHF | 100,00% | 100,00% |
08/07/2024 | 0,06% | 36,67 CHF | 36,68 CHF | 24 000 | 24 000 | 13 441 | 13 441 | 494 348 CHF | 494 618 CHF | 99,98% | 99,98% |
05/07/2024 | 0,06% | 36,76 CHF | 36,77 CHF | 24 000 | 24 000 | 13 468 | 13 468 | 491 161 CHF | 491 432 CHF | 98,55% | 98,55% |
04/07/2024 | 0,07% | 36,27 CHF | 36,29 CHF | 12 000 | 12 000 | 10 937 | 10 937 | 398 220 CHF | 398 492 CHF | 100,00% | 100,00% |
03/07/2024 | 0,06% | 36,33 CHF | 36,34 CHF | 24 000 | 24 000 | 13 554 | 13 554 | 491 780 CHF | 492 049 CHF | 96,77% | 96,77% |