Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,16% | 6,18 CHF | 6,19 CHF | 63 000 | 63 000 | 63 390 | 63 390 | 389 717 CHF | 390 351 CHF | 100,00% | 100,00% |
15/07/2024 | 0,16% | 6,27 CHF | 6,28 CHF | 63 000 | 63 000 | 62 303 | 62 303 | 394 654 CHF | 395 277 CHF | 99,99% | 99,99% |
12/07/2024 | 0,16% | 6,30 CHF | 6,31 CHF | 63 000 | 63 000 | 62 275 | 62 275 | 392 638 CHF | 393 261 CHF | 100,00% | 100,00% |
11/07/2024 | 0,16% | 6,29 CHF | 6,30 CHF | 63 000 | 63 000 | 62 109 | 62 109 | 393 655 CHF | 394 276 CHF | 99,99% | 99,99% |
10/07/2024 | 0,16% | 6,26 CHF | 6,27 CHF | 63 000 | 63 000 | 63 000 | 63 000 | 392 418 CHF | 393 048 CHF | 100,00% | 100,00% |
09/07/2024 | 0,16% | 6,19 CHF | 6,20 CHF | 63 000 | 63 000 | 63 010 | 63 010 | 391 041 CHF | 391 671 CHF | 100,00% | 100,00% |
08/07/2024 | 0,16% | 6,17 CHF | 6,18 CHF | 63 000 | 63 000 | 63 254 | 63 254 | 389 610 CHF | 390 242 CHF | 100,00% | 100,00% |
05/07/2024 | 0,16% | 6,09 CHF | 6,10 CHF | 64 000 | 64 000 | 63 823 | 63 823 | 390 120 CHF | 390 758 CHF | 100,00% | 100,00% |
04/07/2024 | 0,16% | 6,19 CHF | 6,20 CHF | 63 000 | 63 000 | 63 065 | 63 065 | 389 922 CHF | 390 553 CHF | 100,00% | 100,00% |
03/07/2024 | 0,16% | 6,13 CHF | 6,14 CHF | 64 000 | 64 000 | 63 879 | 63 879 | 391 001 CHF | 391 640 CHF | 99,98% | 99,98% |