Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,17% | 5,92 CHF | 5,93 CHF | 63 000 | 63 000 | 63 000 | 63 000 | 371 039 CHF | 371 669 CHF | 100,00% | 100,00% |
14/08/2024 | 0,17% | 5,80 CHF | 5,81 CHF | 64 000 | 64 000 | 64 000 | 64 000 | 367 069 CHF | 367 709 CHF | 99,27% | 99,27% |
13/08/2024 | 0,18% | 5,65 CHF | 5,66 CHF | 65 000 | 65 000 | 64 920 | 64 920 | 365 951 CHF | 366 600 CHF | 99,99% | 99,99% |
12/08/2024 | 0,18% | 5,64 CHF | 5,65 CHF | 65 000 | 65 000 | 64 840 | 64 840 | 365 623 CHF | 366 271 CHF | 98,84% | 98,84% |
09/08/2024 | 0,18% | 5,57 CHF | 5,58 CHF | 65 000 | 65 000 | 65 000 | 65 000 | 363 534 CHF | 364 184 CHF | 99,97% | 99,97% |
08/08/2024 | 0,18% | 5,52 CHF | 5,53 CHF | 66 000 | 66 000 | 66 499 | 66 499 | 359 487 CHF | 360 152 CHF | 99,95% | 99,95% |
07/08/2024 | 0,18% | 5,64 CHF | 5,65 CHF | 65 000 | 65 000 | 65 201 | 65 201 | 362 785 CHF | 363 437 CHF | 99,95% | 99,95% |
06/08/2024 | 0,18% | 5,41 CHF | 5,42 CHF | 66 000 | 66 000 | 66 300 | 66 300 | 358 379 CHF | 359 042 CHF | 99,85% | 99,85% |
02/08/2024 | 0,18% | 5,60 CHF | 5,61 CHF | 65 000 | 65 000 | 64 262 | 64 262 | 365 190 CHF | 365 832 CHF | 98,29% | 98,29% |
31/07/2024 | 0,17% | 6,02 CHF | 6,03 CHF | 62 000 | 62 000 | 62 001 | 62 001 | 372 740 CHF | 373 360 CHF | 36,78% | 36,78% |