Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,18% | 13,42 CHF | 13,43 CHF | 97 000 | 97 000 | 53 623 | 53 623 | 713 103 CHF | 714 173 CHF | 99,85% | 99,85% |
14/08/2024 | 0,18% | 13,15 CHF | 13,16 CHF | 98 000 | 98 000 | 54 105 | 54 105 | 707 915 CHF | 708 996 CHF | 99,67% | 99,67% |
13/08/2024 | 0,18% | 13,12 CHF | 13,13 CHF | 98 000 | 98 000 | 54 871 | 54 871 | 713 077 CHF | 714 171 CHF | 99,53% | 99,53% |
12/08/2024 | 0,18% | 13,00 CHF | 13,01 CHF | 99 000 | 99 000 | 54 908 | 54 908 | 707 307 CHF | 708 404 CHF | 99,22% | 99,22% |
09/08/2024 | 0,19% | 12,67 CHF | 12,68 CHF | 102 000 | 102 000 | 56 093 | 56 093 | 702 640 CHF | 703 757 CHF | 98,37% | 98,37% |
08/08/2024 | 0,19% | 12,40 CHF | 12,41 CHF | 103 000 | 103 000 | 57 185 | 57 185 | 703 600 CHF | 704 747 CHF | 99,64% | 99,64% |
07/08/2024 | 0,19% | 12,55 CHF | 12,56 CHF | 102 000 | 102 000 | 57 493 | 57 493 | 704 428 CHF | 705 579 CHF | 99,49% | 99,49% |
06/08/2024 | 0,21% | 11,95 CHF | 11,96 CHF | 107 000 | 107 000 | 57 231 | 57 231 | 684 718 CHF | 685 956 CHF | 99,36% | 99,36% |
02/08/2024 | 0,37% | 13,09 CHF | 13,10 CHF | 98 000 | 98 000 | 35 814 | 35 814 | 467 352 CHF | 468 441 CHF | 97,10% | 97,10% |
30/07/2024 | 0,18% | 13,14 CHF | 13,15 CHF | 98 000 | 98 000 | 53 722 | 53 722 | 711 949 CHF | 713 020 CHF | 99,97% | 99,97% |