Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,19% | 5,28 CHF | 5,29 CHF | 56 000 | 56 000 | 55 253 | 55 253 | 288 657 CHF | 289 210 CHF | 100,00% | 100,00% |
14/08/2024 | 0,19% | 5,20 CHF | 5,21 CHF | 56 000 | 56 000 | 54 536 | 54 536 | 283 184 CHF | 283 729 CHF | 99,69% | 99,69% |
13/08/2024 | 0,19% | 5,29 CHF | 5,30 CHF | 55 000 | 55 000 | 53 563 | 53 563 | 283 052 CHF | 283 587 CHF | 99,74% | 99,74% |
12/08/2024 | 0,19% | 5,30 CHF | 5,31 CHF | 55 000 | 55 000 | 53 551 | 53 551 | 283 470 CHF | 284 005 CHF | 99,01% | 99,01% |
09/08/2024 | 0,19% | 5,25 CHF | 5,26 CHF | 55 000 | 55 000 | 53 449 | 53 449 | 282 583 CHF | 283 118 CHF | 100,00% | 100,00% |
08/08/2024 | 0,19% | 5,24 CHF | 5,25 CHF | 55 000 | 55 000 | 54 404 | 54 404 | 281 620 CHF | 282 164 CHF | 99,97% | 99,97% |
07/08/2024 | 0,19% | 5,24 CHF | 5,25 CHF | 55 000 | 55 000 | 54 232 | 54 232 | 282 356 CHF | 282 898 CHF | 99,98% | 99,98% |
06/08/2024 | 0,19% | 5,15 CHF | 5,16 CHF | 56 000 | 56 000 | 55 061 | 55 061 | 282 397 CHF | 282 948 CHF | 99,94% | 99,94% |
02/08/2024 | 0,19% | 5,24 CHF | 5,25 CHF | 55 000 | 55 000 | 52 848 | 52 848 | 282 592 CHF | 283 121 CHF | 99,93% | 99,93% |
30/07/2024 | 0,18% | 5,43 CHF | 5,44 CHF | 53 000 | 53 000 | 52 226 | 52 226 | 283 047 CHF | 283 569 CHF | 99,97% | 99,97% |