Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,11% | 9,01 CHF | 9,02 CHF | 300 000 | 300 000 | 299 938 | 299 938 | 2 675 010 CHF | 2 678 010 CHF | 99,99% | 99,99% |
15/07/2024 | 0,11% | 9,06 CHF | 9,07 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 762 800 CHF | 2 765 800 CHF | 100,00% | 100,00% |
12/07/2024 | 0,11% | 9,23 CHF | 9,24 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 740 640 CHF | 2 743 640 CHF | 100,00% | 100,00% |
11/07/2024 | 0,11% | 9,01 CHF | 9,02 CHF | 300 000 | 300 000 | 299 728 | 299 728 | 2 693 800 CHF | 2 696 800 CHF | 99,90% | 99,90% |
10/07/2024 | 0,12% | 8,78 CHF | 8,79 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 591 880 CHF | 2 594 880 CHF | 99,99% | 99,99% |
09/07/2024 | 0,12% | 8,58 CHF | 8,59 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 605 410 CHF | 2 608 410 CHF | 100,00% | 100,00% |
08/07/2024 | 0,12% | 8,59 CHF | 8,60 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 581 940 CHF | 2 584 940 CHF | 100,00% | 100,00% |
05/07/2024 | 0,12% | 8,52 CHF | 8,53 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 594 640 CHF | 2 597 640 CHF | 100,00% | 100,00% |
04/07/2024 | 0,12% | 8,67 CHF | 8,68 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 584 710 CHF | 2 587 710 CHF | 100,00% | 100,00% |
03/07/2024 | 0,12% | 8,57 CHF | 8,58 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 567 650 CHF | 2 570 650 CHF | 99,97% | 99,97% |