Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,11% | 9,14 CHF | 9,15 CHF | 300 000 | 300 000 | 299 924 | 299 924 | 2 713 380 CHF | 2 716 380 CHF | 99,99% | 99,99% |
15/07/2024 | 0,11% | 9,18 CHF | 9,19 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 801 230 CHF | 2 804 230 CHF | 100,00% | 100,00% |
12/07/2024 | 0,11% | 9,36 CHF | 9,37 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 779 110 CHF | 2 782 110 CHF | 100,00% | 100,00% |
11/07/2024 | 0,11% | 9,14 CHF | 9,15 CHF | 300 000 | 300 000 | 299 735 | 299 735 | 2 732 340 CHF | 2 735 340 CHF | 99,92% | 99,92% |
10/07/2024 | 0,11% | 8,91 CHF | 8,92 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 630 380 CHF | 2 633 380 CHF | 100,00% | 100,00% |
09/07/2024 | 0,11% | 8,71 CHF | 8,72 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 643 940 CHF | 2 646 940 CHF | 100,00% | 100,00% |
08/07/2024 | 0,11% | 8,72 CHF | 8,73 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 620 370 CHF | 2 623 370 CHF | 100,00% | 100,00% |
05/07/2024 | 0,11% | 8,65 CHF | 8,66 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 633 090 CHF | 2 636 090 CHF | 99,99% | 99,99% |
04/07/2024 | 0,11% | 8,80 CHF | 8,81 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 623 220 CHF | 2 626 220 CHF | 100,00% | 100,00% |
03/07/2024 | 0,12% | 8,69 CHF | 8,70 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 606 110 CHF | 2 609 110 CHF | 99,98% | 99,98% |