Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,46% | 271,25 CHF | 272,50 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 1 347 110 CHF | 1 353 360 CHF | 99,37% | 99,37% |
15/07/2024 | 0,46% | 270,25 CHF | 271,50 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 1 351 570 CHF | 1 357 820 CHF | 99,37% | 99,37% |
12/07/2024 | 0,47% | 267,50 CHF | 268,75 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 1 332 600 CHF | 1 338 850 CHF | 90,89% | 90,89% |
11/07/2024 | 0,47% | 264,00 CHF | 265,25 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 1 318 360 CHF | 1 324 610 CHF | 99,37% | 99,37% |
10/07/2024 | 0,48% | 261,25 CHF | 262,50 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 1 292 850 CHF | 1 299 100 CHF | 99,36% | 99,36% |
09/07/2024 | 0,48% | 256,25 CHF | 257,50 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 1 287 000 CHF | 1 293 250 CHF | 67,72% | 67,72% |
08/07/2024 | 0,49% | 255,00 CHF | 256,25 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 1 274 940 CHF | 1 281 190 CHF | 99,37% | 99,37% |
05/07/2024 | 0,48% | 255,50 CHF | 256,75 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 1 285 900 CHF | 1 292 150 CHF | 99,08% | 99,08% |
04/07/2024 | 0,49% | 254,75 CHF | 256,00 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 1 267 940 CHF | 1 274 190 CHF | 98,57% | 98,57% |
03/07/2024 | 0,48% | 258,25 CHF | 259,50 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 1 296 060 CHF | 1 302 310 CHF | 99,34% | 99,34% |