Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,52% | 96,50 CHF | 97,00 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 410 360 CHF | 2 422 860 CHF | 99,16% | 99,16% |
14/08/2024 | 0,52% | 96,20 CHF | 96,70 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 392 830 CHF | 2 405 330 CHF | 48,97% | 48,97% |
13/08/2024 | 0,52% | 95,30 CHF | 95,80 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 373 600 CHF | 2 385 900 CHF | 99,16% | 99,16% |
12/08/2024 | 0,52% | 95,35 CHF | 95,85 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 378 300 CHF | 2 390 800 CHF | 99,16% | 99,16% |
09/08/2024 | 0,51% | 95,00 CHF | 95,50 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 370 470 CHF | 2 382 680 CHF | 99,17% | 99,17% |
08/08/2024 | 0,48% | 94,40 CHF | 94,85 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 354 220 CHF | 2 365 470 CHF | 99,14% | 99,14% |
07/08/2024 | 0,49% | 95,00 CHF | 95,50 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 353 730 CHF | 2 365 190 CHF | 99,15% | 99,15% |
06/08/2024 | 0,49% | 92,55 CHF | 93,00 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 302 700 CHF | 2 313 950 CHF | 99,10% | 99,10% |
02/08/2024 | 0,52% | 94,75 CHF | 95,25 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 381 660 CHF | 2 394 160 CHF | 96,97% | 96,97% |
31/07/2024 | 0,52% | 96,15 CHF | 96,65 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 404 300 CHF | 2 416 800 CHF | 40,23% | 40,23% |