Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
28/08/2023 | 1,04% | 105,60 | 106,70 | 1 | 1 | 1 | 1 | 105 | 106 | 99,39% | 99,39% |
25/08/2023 | 1,04% | 105,30 | 106,40 | 1 | 1 | 1 | 1 | 105 | 106 | 100,00% | 100,00% |
24/08/2023 | 1,04% | 105,20 | 106,30 | 1 | 1 | 1 | 1 | 105 | 106 | 100,00% | 100,00% |
23/08/2023 | 1,05% | 104,30 | 105,40 | 1 | 1 | 956 | 953 | 99 663 | 100 361 | 77,64% | 77,66% |
22/08/2023 | 1,05% | 104,10 | 105,20 | 1 000 | 1 000 | 1 000 | 1 000 | 104 345 | 105 445 | 99,37% | 99,37% |
21/08/2023 | 1,04% | 104,40 | 105,50 | 1 000 | 1 000 | 1 000 | 1 000 | 104 835 | 105 935 | 100,00% | 100,00% |
18/08/2023 | 1,04% | 105,10 | 106,20 | 1 000 | 1 000 | 1 000 | 1 000 | 104 751 | 105 851 | 100,00% | 100,00% |
17/08/2023 | 1,03% | 105,40 | 106,50 | 1 000 | 1 000 | 1 000 | 1 000 | 105 755 | 106 855 | 100,00% | 100,00% |
16/08/2023 | 1,03% | 106,40 | 107,50 | 1 000 | 1 000 | 997 | 1 000 | 106 081 | 107 488 | 99,51% | 99,51% |