Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,02% | 1,01 CHF | 1,02 CHF | 78 200 | 78 200 | 78 490 | 78 490 | 76 667 CHF | 77 452 CHF | 99,48% | 99,48% |
15/07/2024 | 1,01% | 1,00 CHF | 1,01 CHF | 78 620 | 78 620 | 77 809 | 77 809 | 77 533 CHF | 78 312 CHF | 99,99% | 99,99% |
12/07/2024 | 1,10% | 0,94 CHF | 0,95 CHF | 79 410 | 79 410 | 79 015 | 79 015 | 72 445 CHF | 73 236 CHF | 100,00% | 100,00% |
11/07/2024 | 1,16% | 0,87 CHF | 0,88 CHF | 80 340 | 80 340 | 79 708 | 79 708 | 69 169 CHF | 69 967 CHF | 99,39% | 99,39% |
10/07/2024 | 1,30% | 0,83 CHF | 0,84 CHF | 81 150 | 81 150 | 81 083 | 81 103 | 62 534 CHF | 63 360 CHF | 100,00% | 100,00% |
09/07/2024 | 1,35% | 0,73 CHF | 0,74 CHF | 82 540 | 82 540 | 81 544 | 81 544 | 60 661 CHF | 61 477 CHF | 99,49% | 99,49% |
08/07/2024 | 1,42% | 0,71 CHF | 0,72 CHF | 82 990 | 82 990 | 82 089 | 82 089 | 58 177 CHF | 58 999 CHF | 99,97% | 99,97% |
05/07/2024 | 1,35% | 0,71 CHF | 0,72 CHF | 82 950 | 82 950 | 81 653 | 81 653 | 60 808 CHF | 61 625 CHF | 100,00% | 100,00% |
04/07/2024 | 1,47% | 0,71 CHF | 0,72 CHF | 83 130 | 83 130 | 82 713 | 82 713 | 56 476 CHF | 57 304 CHF | 100,00% | 100,00% |
03/07/2024 | 1,28% | 0,77 CHF | 0,78 CHF | 82 160 | 82 160 | 80 998 | 80 998 | 63 614 CHF | 64 425 CHF | 100,00% | 100,00% |