Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,41% | 12,50 CHF | 12,55 CHF | 8 000 | 8 000 | 8 102 | 8 102 | 100 261 CHF | 100 667 CHF | 100,00% | 100,00% |
15/07/2024 | 0,40% | 12,55 CHF | 12,60 CHF | 8 000 | 8 000 | 7 925 | 7 925 | 100 034 CHF | 100 430 CHF | 100,00% | 100,00% |
12/07/2024 | 0,41% | 12,65 CHF | 12,70 CHF | 8 000 | 8 000 | 7 925 | 7 925 | 98 570 CHF | 98 967 CHF | 100,00% | 100,00% |
11/07/2024 | 0,40% | 12,50 CHF | 12,55 CHF | 8 000 | 8 000 | 7 925 | 7 925 | 98 744 CHF | 99 141 CHF | 99,97% | 99,97% |
10/07/2024 | 0,39% | 12,45 CHF | 12,50 CHF | 8 000 | 8 000 | 7 925 | 7 925 | 101 329 CHF | 101 725 CHF | 99,95% | 99,95% |
09/07/2024 | 0,39% | 13,05 CHF | 13,10 CHF | 8 000 | 8 000 | 7 925 | 7 925 | 103 022 CHF | 103 419 CHF | 100,00% | 100,00% |
08/07/2024 | 0,39% | 12,95 CHF | 13,00 CHF | 8 000 | 8 000 | 7 925 | 7 925 | 102 281 CHF | 102 678 CHF | 100,00% | 100,00% |
05/07/2024 | 0,39% | 13,05 CHF | 13,10 CHF | 8 000 | 8 000 | 7 925 | 7 925 | 103 271 CHF | 103 668 CHF | 100,00% | 100,00% |
04/07/2024 | 0,38% | 13,30 CHF | 13,35 CHF | 8 000 | 8 000 | 7 925 | 7 925 | 104 610 CHF | 105 006 CHF | 100,00% | 100,00% |
03/07/2024 | 0,38% | 13,20 CHF | 13,25 CHF | 8 000 | 8 000 | 7 925 | 7 925 | 104 752 CHF | 105 148 CHF | 99,86% | 99,86% |