Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | - | 0,58 CHF | 0,59 CHF | 26 700 | 26 700 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 0,00% |
14/08/2024 | 1,73% | 0,58 CHF | 0,59 CHF | 139 300 | 139 300 | 139 335 | 139 335 | 79 741 CHF | 81 134 CHF | 99,26% | 99,26% |
13/08/2024 | 1,84% | 0,55 CHF | 0,56 CHF | 141 600 | 141 600 | 142 601 | 142 601 | 76 931 CHF | 78 357 CHF | 100,00% | 100,00% |
12/08/2024 | 1,80% | 0,55 CHF | 0,56 CHF | 143 000 | 143 000 | 143 253 | 143 253 | 78 773 CHF | 80 206 CHF | 99,89% | 99,89% |
09/08/2024 | 1,84% | 0,54 CHF | 0,55 CHF | 147 800 | 147 800 | 147 832 | 147 832 | 79 582 CHF | 81 060 CHF | 99,99% | 99,99% |
08/08/2024 | 2,00% | 0,51 CHF | 0,52 CHF | 149 700 | 149 700 | 151 701 | 151 701 | 75 032 CHF | 76 549 CHF | 99,97% | 99,97% |
07/08/2024 | 2,00% | 0,52 CHF | 0,53 CHF | 170 100 | 170 100 | 172 409 | 172 409 | 85 584 CHF | 87 308 CHF | 99,95% | 99,95% |
06/08/2024 | 2,18% | 0,44 CHF | 0,45 CHF | 170 300 | 170 300 | 168 917 | 168 917 | 76 834 CHF | 78 523 CHF | 99,88% | 99,88% |
02/08/2024 | 1,73% | 0,51 CHF | 0,52 CHF | 126 600 | 126 600 | 123 240 | 123 240 | 70 815 CHF | 72 047 CHF | 99,86% | 99,86% |
30/07/2024 | 1,13% | 0,89 CHF | 0,90 CHF | 90 600 | 90 600 | 90 593 | 90 593 | 79 606 CHF | 80 512 CHF | 100,00% | 100,00% |