Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16/09/2021 | - | 160,48 | 161,77 | 6 000 | 6 000 | 0 | 0 | 0 | 0 | 0,00% | 0,00% |
15/09/2021 | 0,80% | 162,42 | 163,73 | 6 000 | 6 000 | 5 977 | 6 000 | 975 094 | 986 697 | 100,00% | 100,00% |
14/09/2021 | 0,80% | 162,67 | 163,97 | 6 000 | 6 000 | 5 996 | 6 000 | 975 514 | 983 943 | 100,00% | 100,00% |
13/09/2021 | 0,80% | 162,44 | 163,75 | 5 962 | 6 000 | 5 989 | 6 000 | 975 868 | 985 546 | 100,00% | 100,00% |
10/09/2021 | 0,80% | 161,97 | 163,27 | 6 000 | 6 000 | 5 048 | 6 000 | 819 652 | 982 221 | 100,00% | 100,00% |
09/09/2021 | 0,80% | 162,24 | 163,54 | 6 000 | 6 000 | 5 997 | 6 000 | 969 655 | 977 860 | 100,00% | 100,00% |
08/09/2021 | 0,80% | 161,69 | 162,99 | 6 000 | 6 000 | 6 000 | 6 000 | 970 348 | 978 169 | 100,00% | 100,00% |
07/09/2021 | 0,80% | 163,14 | 164,45 | 6 000 | 6 000 | 5 998 | 6 000 | 980 274 | 988 403 | 100,00% | 100,00% |
06/09/2021 | 0,80% | 163,50 | 164,81 | 6 000 | 6 000 | 6 000 | 6 000 | 981 376 | 989 259 | 100,00% | 100,00% |