Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 170,49 % | 171,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 422 782 CHF | 426 177 CHF | 97,49% | 97,49% |
15/07/2024 | 0,80% | 173,96 % | 175,36 % | 250 000 | 250 000 | 250 000 | 250 000 | 435 680 CHF | 439 180 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 174,69 % | 176,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 434 377 CHF | 437 866 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 172,53 % | 173,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 430 379 CHF | 433 833 CHF | 25,69% | 25,69% |
10/07/2024 | 0,80% | 171,05 % | 172,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 425 732 CHF | 429 152 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 168,75 % | 170,11 % | 250 000 | 250 000 | 250 000 | 250 000 | 424 884 CHF | 428 296 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 171,27 % | 172,65 % | 250 000 | 250 000 | 250 000 | 250 000 | 427 432 CHF | 430 866 CHF | 99,35% | 99,35% |
05/07/2024 | 0,80% | 167,23 % | 168,57 % | 250 000 | 250 000 | 250 000 | 250 000 | 422 889 CHF | 426 285 CHF | 99,96% | 99,96% |
04/07/2024 | 0,80% | 169,39 % | 170,75 % | 250 000 | 250 000 | 250 000 | 250 000 | 423 536 CHF | 426 939 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 165,99 % | 167,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 413 329 CHF | 416 649 CHF | 99,65% | 99,65% |