Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,16% | 6,50 CHF | 6,51 CHF | 38 500 | 38 500 | 38 139 | 38 139 | 246 583 CHF | 246 965 CHF | 99,29% | 99,29% |
14/08/2024 | 0,16% | 6,38 CHF | 6,39 CHF | 39 000 | 39 000 | 39 070 | 39 070 | 246 588 CHF | 246 979 CHF | 99,74% | 99,74% |
13/08/2024 | 0,16% | 6,23 CHF | 6,24 CHF | 40 000 | 40 000 | 39 734 | 39 734 | 246 856 CHF | 247 254 CHF | 99,33% | 99,33% |
12/08/2024 | 0,16% | 6,22 CHF | 6,23 CHF | 40 000 | 40 000 | 39 673 | 39 673 | 246 583 CHF | 246 980 CHF | 98,01% | 98,01% |
09/08/2024 | 0,16% | 6,15 CHF | 6,16 CHF | 40 500 | 40 500 | 39 992 | 39 992 | 246 735 CHF | 247 135 CHF | 91,55% | 99,86% |
08/08/2024 | 0,17% | 6,09 CHF | 6,10 CHF | 41 000 | 41 000 | 41 307 | 41 307 | 247 020 CHF | 247 434 CHF | 98,88% | 98,88% |
07/08/2024 | 0,16% | 6,22 CHF | 6,23 CHF | 40 000 | 40 000 | 40 172 | 40 172 | 246 628 CHF | 247 030 CHF | 99,76% | 99,76% |
06/08/2024 | 0,17% | 5,99 CHF | 6,00 CHF | 41 500 | 41 500 | 41 253 | 41 253 | 246 745 CHF | 247 158 CHF | 96,47% | 96,47% |
02/08/2024 | 0,16% | 6,18 CHF | 6,19 CHF | 40 500 | 40 500 | 39 393 | 39 393 | 246 540 CHF | 246 934 CHF | 96,79% | 96,79% |
31/07/2024 | 0,15% | 6,59 CHF | 6,60 CHF | 37 500 | 37 500 | 37 794 | 37 794 | 248 939 CHF | 249 317 CHF | 44,70% | 44,70% |