Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,19% | 26,70 CHF | 26,75 CHF | 5 700 | 5 700 | 5 733 | 5 733 | 152 268 CHF | 152 555 CHF | 100,00% | 100,00% |
15/07/2024 | 0,19% | 26,70 CHF | 26,75 CHF | 5 700 | 5 700 | 5 647 | 5 647 | 151 730 CHF | 152 013 CHF | 100,00% | 100,00% |
12/07/2024 | 0,19% | 26,80 CHF | 26,85 CHF | 5 700 | 5 700 | 5 650 | 5 650 | 150 930 CHF | 151 213 CHF | 97,99% | 97,99% |
11/07/2024 | 0,19% | 26,90 CHF | 26,95 CHF | 5 700 | 5 700 | 5 646 | 5 646 | 152 075 CHF | 152 358 CHF | 99,27% | 99,27% |
10/07/2024 | 0,19% | 26,85 CHF | 26,90 CHF | 5 700 | 5 700 | 5 647 | 5 647 | 150 804 CHF | 151 087 CHF | 100,00% | 100,00% |
09/07/2024 | 0,19% | 26,50 CHF | 26,55 CHF | 5 700 | 5 700 | 5 666 | 5 666 | 150 448 CHF | 150 731 CHF | 100,00% | 100,00% |
08/07/2024 | 0,19% | 26,40 CHF | 26,45 CHF | 5 800 | 5 800 | 5 662 | 5 662 | 150 209 CHF | 150 492 CHF | 99,73% | 99,73% |
05/07/2024 | 0,19% | 25,95 CHF | 26,00 CHF | 5 900 | 5 900 | 5 749 | 5 749 | 149 961 CHF | 150 249 CHF | 100,00% | 100,00% |
04/07/2024 | 0,19% | 26,10 CHF | 26,15 CHF | 5 800 | 5 800 | 5 761 | 5 761 | 150 068 CHF | 150 357 CHF | 100,00% | 100,00% |
03/07/2024 | 0,20% | 25,65 CHF | 25,70 CHF | 5 900 | 5 900 | 5 851 | 5 851 | 149 843 CHF | 150 136 CHF | 97,36% | 97,36% |