Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,99% | 62,30 USD | 62,92 USD | 1 604 | 1 588 | 1 605 | 1 590 | 99 895 USD | 99 909 USD | 99,63% | 99,63% |
15/07/2024 | 1,00% | 62,52 USD | 63,15 USD | 1 598 | 1 582 | 1 582 | 1 566 | 99 910 USD | 99 909 USD | 99,92% | 99,92% |
12/07/2024 | 1,00% | 64,59 USD | 65,24 USD | 1 547 | 1 531 | 1 542 | 1 527 | 99 910 USD | 99 914 USD | 99,77% | 99,77% |
11/07/2024 | 0,99% | 64,60 USD | 65,25 USD | 1 547 | 1 531 | 1 571 | 1 555 | 99 912 USD | 99 907 USD | 99,86% | 99,86% |
10/07/2024 | 1,00% | 62,99 USD | 63,62 USD | 1 586 | 1 570 | 1 587 | 1 571 | 99 905 USD | 99 909 USD | 99,88% | 99,88% |
09/07/2024 | 1,00% | 62,77 USD | 63,40 USD | 1 592 | 1 576 | 1 615 | 1 599 | 99 895 USD | 99 906 USD | 99,99% | 99,99% |
08/07/2024 | 0,99% | 61,42 USD | 62,04 USD | 1 626 | 1 610 | 1 634 | 1 617 | 99 899 USD | 99 904 USD | 99,85% | 99,85% |
05/07/2024 | 1,00% | 61,16 USD | 61,77 USD | 1 633 | 1 617 | 1 626 | 1 610 | 99 899 USD | 99 899 USD | 99,50% | 99,50% |
04/07/2024 | 1,00% | 61,69 USD | 62,31 USD | 1 619 | 1 603 | 1 618 | 1 601 | 99 907 USD | 99 904 USD | 99,99% | 99,99% |
03/07/2024 | 1,00% | 61,78 USD | 62,40 USD | 1 617 | 1 601 | 1 637 | 1 621 | 99 897 USD | 99 897 USD | 99,99% | 99,99% |